5/08
4/31
3/31
2/31
1/31
4/31
30/31
$16.99
27/31
26/31
25/31
—
—
22/31
$4.25
21/31
20/31
$14.98
19/31
$9.97
—
17/31
16/31
15/31
14/31
$8.69
13/31
$8.97
12/31
—
—
13/31
9/31
$18.00
8/31
$6.79
6/31
5/08
4/31
3/31
$6.99
2/31
1/31
—
$1.56
—
22/24
$22.47
—
$7.47
—
$1.99
—
$4.99
—
$7.36323.0%
16/24
$9.00
15/24
$6.99
—
$3.85
13/24
$11.50
—
$4.00
—
$9.99
—
$4.25
9/24
$5.99
—
$2.99